TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 65.5 69.8 65.5 66.6 230 Thousand
18 Jul, 2023 70.2 71.0 65.8 65.8 379 Thousand
17 Jul, 2023 71.2 73.6 70.6 71.2 228 Thousand
14 Jul, 2023 76.0 78.0 70.0 73.7 487 Thousand
13 Jul, 2023 80.2 81.5 75.0 75.0 407 Thousand
12 Jul, 2023 87.9 87.9 80.0 80.5 285 Thousand
11 Jul, 2023 82.3 86.0 82.3 85.3 305 Thousand
10 Jul, 2023 86.0 86.0 80.0 80.0 158 Thousand
07 Jul, 2023 83.0 87.8 81.4 84.3 291 Thousand
06 Jul, 2023 84.1 87.2 81.6 83.3 411 Thousand