TSG Star Travel Corp. (2719)

TWD 37.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 50.0 54.8 50.0 53.6 287 Thousand
12 Apr, 2023 51.2 51.2 49.9 49.9 53 Thousand
11 Apr, 2023 51.1 51.1 50.4 50.7 21 Thousand
10 Apr, 2023 51.8 51.8 50.1 50.2 26 Thousand
07 Apr, 2023 49.4 52.0 49.4 50.9 48 Thousand
06 Apr, 2023 51.1 51.5 50.1 50.9 49 Thousand
31 Mar, 2023 52.1 52.2 51.0 51.1 50 Thousand
30 Mar, 2023 51.5 53.0 51.1 52.0 95 Thousand
29 Mar, 2023 52.5 53.0 50.7 51.5 57 Thousand
28 Mar, 2023 50.0 53.0 50.0 52.2 92 Thousand