TSG Star Travel Corp. (2719)

TWD 37.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 76.0 80.0 74.0 74.0 378 Thousand
07 Aug, 2023 73.8 74.6 71.0 74.2 140 Thousand
04 Aug, 2023 75.2 78.0 73.6 73.8 288 Thousand
02 Aug, 2023 79.3 81.3 76.0 76.0 370 Thousand
01 Aug, 2023 75.2 79.9 75.2 77.6 371 Thousand
31 Jul, 2023 82.7 83.6 74.2 75.2 701 Thousand
28 Jul, 2023 83.3 91.3 81.1 82.3 2.15 Million
27 Jul, 2023 75.4 83.0 75.4 83.0 861 Thousand
26 Jul, 2023 70.8 78.6 69.7 75.5 707 Thousand
25 Jul, 2023 72.3 73.8 68.0 71.5 349 Thousand