TSG Star Travel Corp. (2719)

TWD 37.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 60.6 60.7 57.8 58.6 128 Thousand
21 Aug, 2023 62.1 63.1 60.8 61.5 59 Thousand
18 Aug, 2023 65.0 65.8 62.0 62.2 121 Thousand
17 Aug, 2023 65.6 68.0 61.2 66.9 177 Thousand
16 Aug, 2023 68.6 68.9 66.6 66.6 114 Thousand
15 Aug, 2023 69.1 71.0 69.1 69.5 119 Thousand
14 Aug, 2023 74.3 75.0 69.2 69.2 115 Thousand
11 Aug, 2023 73.6 74.1 69.2 73.8 283 Thousand
10 Aug, 2023 74.9 74.9 70.5 70.5 92 Thousand
09 Aug, 2023 74.0 76.0 73.2 73.7 138 Thousand