TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 55.4 55.5 54.5 54.6 70 Thousand
15 Sep, 2023 58.7 58.7 56.5 56.5 91 Thousand
14 Sep, 2023 56.7 59.6 56.7 58.5 106 Thousand
13 Sep, 2023 54.8 60.0 53.8 60.0 109 Thousand
12 Sep, 2023 57.8 58.7 53.7 55.0 64 Thousand
11 Sep, 2023 62.9 62.9 57.5 57.6 103 Thousand
08 Sep, 2023 57.9 58.0 57.2 57.7 56 Thousand
07 Sep, 2023 57.0 58.0 57.0 57.4 50 Thousand
06 Sep, 2023 57.7 58.0 56.9 57.0 51 Thousand
05 Sep, 2023 59.8 59.8 57.6 57.7 64 Thousand