TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 57.0 | 59.9 | 57.0 | 59.9 | 44 Thousand |
| 23 Jan, 2024 | 57.7 | 57.7 | 57.0 | 57.6 | 24 Thousand |
| 22 Jan, 2024 | 57.6 | 58.2 | 57.3 | 57.3 | 22 Thousand |
| 19 Jan, 2024 | 58.3 | 58.3 | 57.2 | 57.3 | 28 Thousand |
| 18 Jan, 2024 | 60.1 | 60.1 | 56.9 | 57.3 | 85 Thousand |
| 17 Jan, 2024 | 61.0 | 61.0 | 58.9 | 59.0 | 35 Thousand |
| 16 Jan, 2024 | 61.6 | 61.6 | 58.3 | 58.7 | 100 Thousand |
| 15 Jan, 2024 | 63.1 | 63.2 | 60.9 | 61.1 | 165 Thousand |
| 12 Jan, 2024 | 62.5 | 64.4 | 62.5 | 64.0 | 103 Thousand |
| 11 Jan, 2024 | 63.1 | 63.1 | 61.7 | 62.5 | 60 Thousand |
2724
2726
2729
2643
2644
2718