TSG Star Travel Corp. (2719)
TWD 38.0
(2.01%)
TWD 38.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 61.5 | 64.0 | 59.6 | 63.8 | 89 Thousand |
| 18 Oct, 2023 | 64.0 | 65.7 | 60.7 | 61.5 | 157 Thousand |
| 17 Oct, 2023 | 69.0 | 69.0 | 64.6 | 64.6 | 92 Thousand |
| 16 Oct, 2023 | 69.5 | 69.5 | 65.0 | 68.5 | 173 Thousand |
| 13 Oct, 2023 | 67.2 | 71.0 | 66.0 | 69.0 | 232 Thousand |
| 12 Oct, 2023 | 69.5 | 71.1 | 67.1 | 68.6 | 264 Thousand |
| 11 Oct, 2023 | 64.8 | 70.4 | 61.4 | 69.6 | 600 Thousand |
| 06 Oct, 2023 | 60.3 | 64.0 | 58.0 | 64.0 | 460 Thousand |
| 05 Oct, 2023 | 56.0 | 60.0 | 56.0 | 60.0 | 364 Thousand |
| 04 Oct, 2023 | 54.8 | 55.6 | 53.1 | 54.6 | 98 Thousand |
2724
2726
2729
2643
2644
2718