TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 54.2 | 54.2 | 53.2 | 53.8 | 40 Thousand |
| 15 Feb, 2024 | 57.1 | 57.1 | 52.2 | 54.2 | 82 Thousand |
| 05 Feb, 2024 | 59.2 | 59.7 | 57.1 | 57.3 | 32 Thousand |
| 02 Feb, 2024 | 57.8 | 58.4 | 57.8 | 58.0 | 14 Thousand |
| 01 Feb, 2024 | 57.0 | 57.4 | 57.0 | 57.4 | 14 Thousand |
| 31 Jan, 2024 | 58.0 | 58.1 | 57.7 | 57.7 | 19 Thousand |
| 30 Jan, 2024 | 58.6 | 58.7 | 58.6 | 58.6 | 11 Thousand |
| 29 Jan, 2024 | 62.0 | 62.0 | 59.6 | 59.6 | 34 Thousand |
| 26 Jan, 2024 | 59.0 | 59.3 | 58.6 | 58.6 | 8000.00 |
| 25 Jan, 2024 | 59.9 | 59.9 | 59.1 | 59.5 | 20 Thousand |
2724
2726
2729
2643
2644
2718