TSG Star Travel Corp. (2719)
TWD 38.0
(2.01%)
TWD 38.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 67.5 | 69.0 | 65.1 | 68.3 | 241 Thousand |
| 01 Nov, 2023 | 60.2 | 66.0 | 60.2 | 66.0 | 175 Thousand |
| 31 Oct, 2023 | 63.6 | 64.6 | 60.0 | 60.0 | 84 Thousand |
| 30 Oct, 2023 | 64.8 | 66.8 | 64.0 | 64.0 | 61 Thousand |
| 27 Oct, 2023 | 67.5 | 67.5 | 64.8 | 64.8 | 105 Thousand |
| 26 Oct, 2023 | 67.2 | 68.3 | 66.5 | 66.5 | 71 Thousand |
| 25 Oct, 2023 | 70.3 | 70.3 | 67.2 | 67.2 | 85 Thousand |
| 24 Oct, 2023 | 68.1 | 70.0 | 66.1 | 68.9 | 184 Thousand |
| 23 Oct, 2023 | 65.8 | 69.0 | 64.0 | 68.3 | 253 Thousand |
| 20 Oct, 2023 | 62.0 | 65.8 | 61.0 | 64.5 | 137 Thousand |
2724
2726
2729
2643
2644
2718