TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 65.9 66.3 65.5 66.1 38 Thousand
29 Nov, 2023 66.4 66.4 65.0 65.0 48 Thousand
28 Nov, 2023 64.9 66.3 64.9 65.5 66 Thousand
27 Nov, 2023 64.1 67.3 64.1 65.0 118 Thousand
24 Nov, 2023 65.0 67.5 65.0 66.3 146 Thousand
23 Nov, 2023 69.0 71.8 65.3 69.0 207 Thousand
22 Nov, 2023 69.0 72.8 68.2 68.7 242 Thousand
21 Nov, 2023 68.1 68.5 66.1 67.7 152 Thousand
20 Nov, 2023 69.1 72.0 69.1 69.1 568 Thousand
17 Nov, 2023 72.6 76.7 70.0 76.7 786 Thousand