TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 58.4 58.4 58.4 58.4 -
15 Mar, 2024 56.3 60.2 56.2 58.4 141 Thousand
14 Mar, 2024 56.0 56.0 55.2 55.7 34 Thousand
13 Mar, 2024 59.8 60.0 54.9 55.8 114 Thousand
12 Mar, 2024 63.4 63.4 59.1 59.5 737 Thousand
11 Mar, 2024 56.8 57.7 55.0 57.7 159 Thousand
08 Mar, 2024 52.0 54.2 51.5 52.5 63 Thousand
07 Mar, 2024 52.5 52.5 51.2 51.2 34 Thousand
06 Mar, 2024 52.5 52.5 52.1 52.2 35 Thousand
05 Mar, 2024 52.5 53.5 52.4 52.6 52 Thousand