TSG Star Travel Corp. (2719.TWO)

TWD 36.5

(9.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.5 50.8 50.0 50.0 67 Thousand
20 Sep, 2023 51.1 53.2 51.0 51.2 91 Thousand
19 Sep, 2023 54.6 54.6 52.0 52.6 89 Thousand
18 Sep, 2023 55.4 55.5 54.5 54.6 70 Thousand
15 Sep, 2023 58.7 58.7 56.5 56.5 91 Thousand
14 Sep, 2023 56.7 59.6 56.7 58.5 106 Thousand