TSG Star Travel Corp. (2719)

TWD 38.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.0 65.2 62.8 62.8 60 Thousand
02 Jan, 2024 64.1 64.3 62.6 63.2 37 Thousand
29 Dec, 2023 62.9 64.5 62.9 64.1 181 Thousand
28 Dec, 2023 61.7 61.7 61.0 61.0 16 Thousand
27 Dec, 2023 61.2 62.7 61.2 61.7 31 Thousand
26 Dec, 2023 61.0 62.7 61.0 62.7 27 Thousand
25 Dec, 2023 61.6 61.6 61.0 61.1 7000.00
22 Dec, 2023 62.0 62.0 61.5 61.5 9000.00
21 Dec, 2023 60.9 62.1 60.9 62.1 25 Thousand
20 Dec, 2023 62.0 63.0 61.0 61.5 69 Thousand