TSG Star Travel Corp. (2719.TWO)

TWD 36.5

(9.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.2 68.3 66.5 66.5 71 Thousand
25 Oct, 2023 70.3 70.3 67.2 67.2 85 Thousand
24 Oct, 2023 68.1 70.0 66.1 68.9 184 Thousand
23 Oct, 2023 65.8 69.0 64.0 68.3 253 Thousand
20 Oct, 2023 62.0 65.8 61.0 64.5 137 Thousand
19 Oct, 2023 61.5 64.0 59.6 63.8 89 Thousand
18 Oct, 2023 64.0 65.7 60.7 61.5 157 Thousand
17 Oct, 2023 69.0 69.0 64.6 64.6 92 Thousand
16 Oct, 2023 69.5 69.5 65.0 68.5 173 Thousand
13 Oct, 2023 67.2 71.0 66.0 69.0 232 Thousand