TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 55.6 56.5 55.6 56.2 24 Thousand
29 Mar, 2024 55.5 55.5 55.2 55.3 13 Thousand
28 Mar, 2024 55.5 55.8 55.2 55.6 11 Thousand
27 Mar, 2024 54.9 55.5 54.9 55.5 7000.00
26 Mar, 2024 55.6 56.1 55.0 55.0 12 Thousand
25 Mar, 2024 55.0 55.0 55.0 55.0 -
22 Mar, 2024 55.2 55.9 55.0 55.0 17 Thousand
21 Mar, 2024 56.5 56.8 55.2 55.2 28 Thousand
20 Mar, 2024 56.1 56.1 56.1 56.1 -
19 Mar, 2024 56.5 56.5 55.5 56.1 72 Thousand