TSG Star Travel Corp. (2719.TWO)
TWD 36.5
(9.94%)
TWD 36.5
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 65.5 | 65.5 | 63.1 | 64.0 | 118 Thousand |
| 08 Nov, 2023 | 67.8 | 67.8 | 65.5 | 66.7 | 102 Thousand |
| 07 Nov, 2023 | 69.8 | 69.8 | 67.0 | 67.8 | 110 Thousand |
| 06 Nov, 2023 | 68.5 | 71.0 | 66.8 | 69.6 | 248 Thousand |
| 03 Nov, 2023 | 68.3 | 68.3 | 65.2 | 65.4 | 128 Thousand |
| 02 Nov, 2023 | 67.5 | 69.0 | 65.1 | 68.3 | 241 Thousand |
| 01 Nov, 2023 | 60.2 | 66.0 | 60.2 | 66.0 | 175 Thousand |
| 31 Oct, 2023 | 63.6 | 64.6 | 60.0 | 60.0 | 84 Thousand |
| 30 Oct, 2023 | 64.8 | 66.8 | 64.0 | 64.0 | 61 Thousand |
| 27 Oct, 2023 | 67.5 | 67.5 | 64.8 | 64.8 | 105 Thousand |
SZLSF
DANE
PSKOF
VIS
TGIFF
CYAN