TSG Star Travel Corp. (2719)

TWD 40.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 61.0 62.7 61.0 62.7 27 Thousand
25 Dec, 2023 61.6 61.6 61.0 61.1 7000.00
22 Dec, 2023 62.0 62.0 61.5 61.5 9000.00
21 Dec, 2023 60.9 62.1 60.9 62.1 25 Thousand
20 Dec, 2023 62.0 63.0 61.0 61.5 69 Thousand
19 Dec, 2023 62.5 63.0 61.8 61.8 32 Thousand
18 Dec, 2023 62.8 63.7 62.5 62.5 40 Thousand
15 Dec, 2023 63.4 64.0 63.4 63.4 24 Thousand
14 Dec, 2023 64.7 64.7 63.3 64.0 28 Thousand
13 Dec, 2023 64.4 64.4 63.0 63.5 41 Thousand