TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 68.3 | 69.5 | 66.0 | 69.5 | 300 Thousand |
| 30 Apr, 2024 | 68.1 | 68.1 | 63.2 | 66.4 | 327 Thousand |
| 29 Apr, 2024 | 72.4 | 74.9 | 67.8 | 68.3 | 663 Thousand |
| 26 Apr, 2024 | 67.8 | 72.0 | 65.7 | 70.0 | 678 Thousand |
| 25 Apr, 2024 | 67.0 | 70.5 | 65.9 | 70.5 | 1.04 Million |
| 24 Apr, 2024 | 62.5 | 65.0 | 58.9 | 64.1 | 281 Thousand |
| 23 Apr, 2024 | 60.8 | 63.5 | 60.4 | 62.1 | 247 Thousand |
| 22 Apr, 2024 | 57.0 | 60.0 | 57.0 | 59.6 | 85 Thousand |
| 19 Apr, 2024 | 57.8 | 57.8 | 56.0 | 56.1 | 56 Thousand |
| 18 Apr, 2024 | 57.3 | 58.2 | 57.3 | 57.9 | 37 Thousand |
2724
2726
2729
2643
2644
2718