TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 69.3 | 69.3 | 63.7 | 64.6 | 195 Thousand |
| 29 May, 2024 | 65.8 | 69.6 | 63.6 | 64.5 | 365 Thousand |
| 28 May, 2024 | 62.5 | 65.6 | 62.0 | 65.6 | 324 Thousand |
| 27 May, 2024 | 61.0 | 61.8 | 59.0 | 59.7 | 51 Thousand |
| 24 May, 2024 | 57.6 | 60.9 | 57.4 | 60.5 | 48 Thousand |
| 23 May, 2024 | 61.3 | 61.3 | 58.6 | 59.0 | 146 Thousand |
| 22 May, 2024 | 63.0 | 63.0 | 60.5 | 61.8 | 149 Thousand |
| 21 May, 2024 | 65.0 | 65.5 | 62.9 | 63.0 | 127 Thousand |
| 20 May, 2024 | 66.9 | 69.0 | 64.9 | 65.0 | 273 Thousand |
| 17 May, 2024 | 68.5 | 68.6 | 66.1 | 66.7 | 156 Thousand |
2724
2726
2729
2643
2644
2718