TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.5 | 58.6 | 58.2 | 58.5 | 36 Thousand |
| 27 Jun, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 34 Thousand |
| 26 Jun, 2024 | 60.2 | 60.2 | 59.6 | 60.0 | 29 Thousand |
| 25 Jun, 2024 | 60.0 | 60.0 | 59.8 | 60.0 | 37 Thousand |
| 24 Jun, 2024 | 60.9 | 60.9 | 60.1 | 60.1 | 35 Thousand |
| 21 Jun, 2024 | 61.0 | 61.4 | 60.2 | 60.7 | 42 Thousand |
| 20 Jun, 2024 | 60.5 | 61.3 | 60.5 | 60.6 | 24 Thousand |
| 19 Jun, 2024 | 61.1 | 61.5 | 60.5 | 60.5 | 38 Thousand |
| 18 Jun, 2024 | 62.0 | 62.0 | 60.8 | 61.1 | 27 Thousand |
| 17 Jun, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 44 Thousand |
2724
2726
2729
2643
2644
2718