TSG Star Travel Corp. (2719)
TWD 38.0
(-1.3%)
TWD 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 56.8 | 57.7 | 55.0 | 57.7 | 159 Thousand |
| 08 Mar, 2024 | 52.0 | 54.2 | 51.5 | 52.5 | 63 Thousand |
| 07 Mar, 2024 | 52.5 | 52.5 | 51.2 | 51.2 | 34 Thousand |
| 06 Mar, 2024 | 52.5 | 52.5 | 52.1 | 52.2 | 35 Thousand |
| 05 Mar, 2024 | 52.5 | 53.5 | 52.4 | 52.6 | 52 Thousand |
| 04 Mar, 2024 | 52.5 | 53.5 | 52.0 | 52.0 | 31 Thousand |
| 01 Mar, 2024 | 52.5 | 52.5 | 51.8 | 52.0 | 30 Thousand |
| 29 Feb, 2024 | 52.9 | 52.9 | 51.8 | 52.1 | 36 Thousand |
| 27 Feb, 2024 | 52.8 | 52.8 | 51.7 | 51.7 | 32 Thousand |
| 26 Feb, 2024 | 52.8 | 53.3 | 52.0 | 52.7 | 35 Thousand |
2724
2726
2729
2643
2644
2718