TSG Star Travel Corp. (2719)

TWD 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 55.0 55.0 55.0 55.0 -
22 Mar, 2024 55.2 55.9 55.0 55.0 17 Thousand
21 Mar, 2024 56.5 56.8 55.2 55.2 28 Thousand
20 Mar, 2024 56.1 56.1 56.1 56.1 -
19 Mar, 2024 56.5 56.5 55.5 56.1 72 Thousand
18 Mar, 2024 58.4 58.4 58.4 58.4 -
15 Mar, 2024 56.3 60.2 56.2 58.4 141 Thousand
14 Mar, 2024 56.0 56.0 55.2 55.7 34 Thousand
13 Mar, 2024 59.8 60.0 54.9 55.8 114 Thousand
12 Mar, 2024 63.4 63.4 59.1 59.5 737 Thousand