TSG Star Travel Corp. (2719)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 67.0 70.5 65.9 70.5 1.04 Million
24 Apr, 2024 62.5 65.0 58.9 64.1 281 Thousand
23 Apr, 2024 60.8 63.5 60.4 62.1 247 Thousand
22 Apr, 2024 57.0 60.0 57.0 59.6 85 Thousand
19 Apr, 2024 57.8 57.8 56.0 56.1 56 Thousand
18 Apr, 2024 57.3 58.2 57.3 57.9 37 Thousand
17 Apr, 2024 55.8 57.5 55.8 57.3 31 Thousand
16 Apr, 2024 57.8 57.8 55.7 55.9 55 Thousand
15 Apr, 2024 59.0 59.0 57.4 58.3 51 Thousand
12 Apr, 2024 61.0 63.4 57.5 59.7 301 Thousand