TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 53.4 54.8 52.4 53.4 102 Thousand
12 Aug, 2024 52.8 53.5 51.2 51.9 101 Thousand
09 Aug, 2024 51.2 52.9 49.9 49.9 149 Thousand
08 Aug, 2024 46.25 50.9 45.2 50.9 153 Thousand
07 Aug, 2024 43.55 46.9 43.55 46.35 33 Thousand
06 Aug, 2024 45.2 46.8 43.2 44.8 37 Thousand
05 Aug, 2024 51.8 51.8 47.7 47.7 88 Thousand
02 Aug, 2024 54.5 54.5 52.7 53.0 29 Thousand
01 Aug, 2024 54.4 54.5 54.3 54.5 23 Thousand
31 Jul, 2024 54.0 54.4 53.8 54.4 41 Thousand