TSG Star Travel Corp. (2719)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 63.0 | 64.8 | 62.8 | 64.0 | 63 Thousand |
| 09 May, 2024 | 63.8 | 64.5 | 63.0 | 63.0 | 98 Thousand |
| 08 May, 2024 | 63.8 | 64.0 | 63.0 | 63.9 | 46 Thousand |
| 07 May, 2024 | 66.5 | 66.5 | 63.2 | 63.6 | 176 Thousand |
| 06 May, 2024 | 67.5 | 68.1 | 65.8 | 66.9 | 86 Thousand |
| 03 May, 2024 | 69.3 | 69.3 | 67.5 | 67.5 | 166 Thousand |
| 02 May, 2024 | 68.3 | 69.5 | 66.0 | 69.5 | 300 Thousand |
| 30 Apr, 2024 | 68.1 | 68.1 | 63.2 | 66.4 | 327 Thousand |
| 29 Apr, 2024 | 72.4 | 74.9 | 67.8 | 68.3 | 663 Thousand |
| 26 Apr, 2024 | 67.8 | 72.0 | 65.7 | 70.0 | 678 Thousand |
2724
2726
2729
2643
2644
2718