TSG Star Travel Corp. (2719)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 57.6 | 60.9 | 57.4 | 60.5 | 48 Thousand |
| 23 May, 2024 | 61.3 | 61.3 | 58.6 | 59.0 | 146 Thousand |
| 22 May, 2024 | 63.0 | 63.0 | 60.5 | 61.8 | 149 Thousand |
| 21 May, 2024 | 65.0 | 65.5 | 62.9 | 63.0 | 127 Thousand |
| 20 May, 2024 | 66.9 | 69.0 | 64.9 | 65.0 | 273 Thousand |
| 17 May, 2024 | 68.5 | 68.6 | 66.1 | 66.7 | 156 Thousand |
| 16 May, 2024 | 67.0 | 70.6 | 66.3 | 68.5 | 267 Thousand |
| 15 May, 2024 | 65.8 | 67.0 | 64.5 | 66.1 | 92 Thousand |
| 14 May, 2024 | 64.2 | 69.7 | 64.2 | 66.3 | 257 Thousand |
| 13 May, 2024 | 65.8 | 65.8 | 63.0 | 63.8 | 83 Thousand |
2724
2726
2729
2643
2644
2718