TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 68.5 71.0 66.8 69.6 248 Thousand
03 Nov, 2023 68.3 68.3 65.2 65.4 128 Thousand
02 Nov, 2023 67.5 69.0 65.1 68.3 241 Thousand
01 Nov, 2023 60.2 66.0 60.2 66.0 175 Thousand
31 Oct, 2023 63.6 64.6 60.0 60.0 84 Thousand
30 Oct, 2023 64.8 66.8 64.0 64.0 61 Thousand
27 Oct, 2023 67.5 67.5 64.8 64.8 105 Thousand
26 Oct, 2023 67.2 68.3 66.5 66.5 71 Thousand
25 Oct, 2023 70.3 70.3 67.2 67.2 85 Thousand
24 Oct, 2023 68.1 70.0 66.1 68.9 184 Thousand