TSG Star Travel Corp. (2719.TWO)

TWD 36.5

(9.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.7 56.1 54.6 54.9 29 Thousand
03 Apr, 2024 56.9 56.9 55.0 55.5 15 Thousand
02 Apr, 2024 57.3 57.3 56.2 56.2 9000.00
01 Apr, 2024 55.6 56.5 55.6 56.2 24 Thousand
29 Mar, 2024 55.5 55.5 55.2 55.3 13 Thousand
28 Mar, 2024 55.5 55.8 55.2 55.6 11 Thousand
27 Mar, 2024 54.9 55.5 54.9 55.5 7000.00
26 Mar, 2024 55.6 56.1 55.0 55.0 12 Thousand
25 Mar, 2024 55.0 55.0 55.0 55.0 -
22 Mar, 2024 55.2 55.9 55.0 55.0 17 Thousand