TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.7 | 52.9 | 50.1 | 50.1 | 37 Thousand |
| 09 Sep, 2024 | 52.6 | 52.6 | 51.9 | 51.9 | 10 Thousand |
| 06 Sep, 2024 | 51.4 | 56.0 | 51.4 | 52.9 | 164 Thousand |
| 05 Sep, 2024 | 51.7 | 52.0 | 50.3 | 51.3 | 35 Thousand |
| 04 Sep, 2024 | 50.0 | 51.4 | 50.0 | 51.1 | 23 Thousand |
| 03 Sep, 2024 | 52.1 | 52.7 | 51.9 | 52.1 | 36 Thousand |
| 02 Sep, 2024 | 53.0 | 53.0 | 52.1 | 52.1 | 19 Thousand |
| 30 Aug, 2024 | 52.7 | 53.3 | 52.7 | 52.8 | 14 Thousand |
| 29 Aug, 2024 | 52.5 | 52.9 | 52.2 | 52.7 | 5000.00 |
| 28 Aug, 2024 | 52.2 | 53.0 | 52.2 | 52.5 | 10 Thousand |
2724
2726
2729
2643
2644
2718