TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 48.0 | 48.0 | 47.6 | 47.9 | 20 Thousand |
| 11 Oct, 2024 | 48.9 | 48.95 | 48.8 | 48.8 | 21 Thousand |
| 09 Oct, 2024 | 50.8 | 50.8 | 49.1 | 49.8 | 31 Thousand |
| 08 Oct, 2024 | 48.9 | 49.05 | 48.7 | 49.05 | 12 Thousand |
| 07 Oct, 2024 | 49.7 | 49.9 | 49.0 | 49.05 | 21 Thousand |
| 04 Oct, 2024 | 50.0 | 50.0 | 49.8 | 49.8 | 6000.00 |
| 01 Oct, 2024 | 49.7 | 50.0 | 49.7 | 49.9 | 11 Thousand |
| 30 Sep, 2024 | 50.2 | 51.0 | 49.8 | 49.8 | 27 Thousand |
| 27 Sep, 2024 | 50.0 | 50.4 | 50.0 | 50.2 | 50 Thousand |
| 26 Sep, 2024 | 50.1 | 50.1 | 49.9 | 49.9 | 17 Thousand |
2724
2726
2729
2643
2644
2718