TSG Star Travel Corp. (2719.TWO)

TWD 49.8

(8.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.1 72.0 69.1 69.1 568 Thousand
17 Nov, 2023 72.6 76.7 70.0 76.7 786 Thousand
16 Nov, 2023 64.9 69.8 64.7 69.8 415 Thousand
15 Nov, 2023 62.7 64.4 62.7 63.5 40 Thousand
14 Nov, 2023 64.9 64.9 63.5 63.6 42 Thousand
13 Nov, 2023 65.5 65.5 63.3 64.9 68 Thousand
10 Nov, 2023 64.0 67.0 63.5 65.4 154 Thousand
09 Nov, 2023 65.5 65.5 63.1 64.0 118 Thousand
08 Nov, 2023 67.8 67.8 65.5 66.7 102 Thousand
07 Nov, 2023 69.8 69.8 67.0 67.8 110 Thousand