TSG Star Travel Corp. (2719)
TWD 37.5
(1.08%)
TWD 37.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 61.3 | 62.0 | 61.0 | 62.0 | 40 Thousand |
| 13 Jun, 2024 | 61.7 | 61.7 | 61.1 | 61.1 | 9000.00 |
| 12 Jun, 2024 | 60.9 | 61.4 | 60.8 | 61.4 | 27 Thousand |
| 11 Jun, 2024 | 62.5 | 62.5 | 60.5 | 60.9 | 40 Thousand |
| 07 Jun, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 37 Thousand |
| 06 Jun, 2024 | 61.4 | 62.4 | 61.2 | 61.6 | 25 Thousand |
| 05 Jun, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 20 Thousand |
| 04 Jun, 2024 | 62.0 | 62.5 | 61.8 | 62.0 | 30 Thousand |
| 03 Jun, 2024 | 60.5 | 63.0 | 60.5 | 62.0 | 126 Thousand |
| 31 May, 2024 | 64.7 | 65.5 | 64.0 | 64.0 | 57 Thousand |
2724
2726
2729
2643
2644
2718