TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 64.9 69.8 64.7 69.8 415 Thousand
15 Nov, 2023 62.7 64.4 62.7 63.5 40 Thousand
14 Nov, 2023 64.9 64.9 63.5 63.6 42 Thousand
13 Nov, 2023 65.5 65.5 63.3 64.9 68 Thousand
10 Nov, 2023 64.0 67.0 63.5 65.4 154 Thousand
09 Nov, 2023 65.5 65.5 63.1 64.0 118 Thousand
08 Nov, 2023 67.8 67.8 65.5 66.7 102 Thousand
07 Nov, 2023 69.8 69.8 67.0 67.8 110 Thousand
06 Nov, 2023 68.5 71.0 66.8 69.6 248 Thousand
03 Nov, 2023 68.3 68.3 65.2 65.4 128 Thousand