TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52.5 | 53.5 | 52.0 | 52.0 | 31 Thousand |
| 01 Mar, 2024 | 52.5 | 52.5 | 51.8 | 52.0 | 30 Thousand |
| 29 Feb, 2024 | 52.9 | 52.9 | 51.8 | 52.1 | 36 Thousand |
| 27 Feb, 2024 | 52.8 | 52.8 | 51.7 | 51.7 | 32 Thousand |
| 26 Feb, 2024 | 52.8 | 53.3 | 52.0 | 52.7 | 35 Thousand |
| 23 Feb, 2024 | 53.4 | 53.4 | 52.8 | 52.8 | 11 Thousand |
| 22 Feb, 2024 | 53.9 | 53.9 | 52.8 | 53.1 | 26 Thousand |
| 21 Feb, 2024 | 52.6 | 54.0 | 52.6 | 53.9 | 22 Thousand |
| 20 Feb, 2024 | 53.5 | 53.5 | 52.4 | 52.5 | 28 Thousand |
| 19 Feb, 2024 | 53.4 | 53.5 | 53.2 | 53.5 | 28 Thousand |
2724
2726
2729
2643
2644
2718