TSG Star Travel Corp. (2719)
TWD 38.0
(2.01%)
TWD 38.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 59.5 | 59.5 | 57.0 | 58.0 | 57 Thousand |
| 01 Sep, 2023 | 59.5 | 61.3 | 58.8 | 59.2 | 72 Thousand |
| 31 Aug, 2023 | 60.5 | 60.5 | 58.5 | 59.5 | 63 Thousand |
| 30 Aug, 2023 | 58.9 | 58.9 | 58.0 | 58.2 | 66 Thousand |
| 29 Aug, 2023 | 58.0 | 59.5 | 57.5 | 58.9 | 93 Thousand |
| 28 Aug, 2023 | 63.8 | 64.8 | 57.6 | 58.5 | 271 Thousand |
| 25 Aug, 2023 | 61.5 | 63.8 | 61.5 | 63.8 | 242 Thousand |
| 24 Aug, 2023 | 60.0 | 60.1 | 57.3 | 58.0 | 65 Thousand |
| 23 Aug, 2023 | 58.5 | 61.5 | 58.3 | 59.6 | 98 Thousand |
| 22 Aug, 2023 | 60.6 | 60.7 | 57.8 | 58.6 | 128 Thousand |
2724
2726
2729
2643
2644
2718