TSG Star Travel Corp. (2719)

TWD 37.3

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 32.5 32.5 31.5 31.65 29 Thousand
03 Jan, 2023 33.6 33.6 31.45 32.4 24 Thousand
30 Dec, 2022 34.0 34.0 33.6 33.6 3000.00
29 Dec, 2022 34.5 34.5 33.1 33.6 16 Thousand
28 Dec, 2022 35.1 36.0 33.5 35.0 58 Thousand
27 Dec, 2022 34.3 37.0 34.3 35.2 46 Thousand
26 Dec, 2022 34.35 34.35 34.35 34.35 3000.00
23 Dec, 2022 34.2 34.35 33.3 34.35 22 Thousand
22 Dec, 2022 35.0 37.0 34.2 34.2 19 Thousand
21 Dec, 2022 34.8 34.8 33.0 33.7 38 Thousand