TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 51.3 51.3 47.6 47.6 113 Thousand
20 Apr, 2023 52.3 52.5 50.0 50.6 50 Thousand
19 Apr, 2023 51.6 53.0 51.3 52.2 42 Thousand
18 Apr, 2023 53.9 53.9 50.8 51.0 101 Thousand
17 Apr, 2023 53.5 54.2 52.5 53.9 110 Thousand
14 Apr, 2023 53.0 54.6 51.5 53.9 272 Thousand
13 Apr, 2023 50.0 54.8 50.0 53.6 287 Thousand
12 Apr, 2023 51.2 51.2 49.9 49.9 53 Thousand
11 Apr, 2023 51.1 51.1 50.4 50.7 21 Thousand
10 Apr, 2023 51.8 51.8 50.1 50.2 26 Thousand