TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 50.0 53.3 50.0 53.3 234 Thousand
20 Mar, 2023 45.4 48.5 43.9 48.5 127 Thousand
17 Mar, 2023 43.4 44.3 43.1 44.1 58 Thousand
16 Mar, 2023 45.0 46.0 45.0 45.2 57 Thousand
15 Mar, 2023 45.8 46.1 44.8 44.8 44 Thousand
14 Mar, 2023 46.3 46.9 43.7 46.3 78 Thousand
13 Mar, 2023 46.7 46.7 42.3 46.3 156 Thousand
10 Mar, 2023 50.8 50.8 46.8 47.0 155 Thousand
09 Mar, 2023 52.4 52.4 50.5 51.3 56 Thousand
08 Mar, 2023 52.6 52.6 50.2 52.5 81 Thousand