TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.5 32.5 30.85 30.85 20 Thousand
09 Jan, 2023 31.5 31.5 31.0 31.45 8000.00
06 Jan, 2023 31.4 31.4 30.15 31.3 27 Thousand
05 Jan, 2023 31.8 32.5 31.4 31.4 30 Thousand
04 Jan, 2023 32.5 32.5 31.5 31.65 29 Thousand
03 Jan, 2023 33.6 33.6 31.45 32.4 24 Thousand
30 Dec, 2022 34.0 34.0 33.6 33.6 3000.00
29 Dec, 2022 34.5 34.5 33.1 33.6 16 Thousand
28 Dec, 2022 35.1 36.0 33.5 35.0 58 Thousand
27 Dec, 2022 34.3 37.0 34.3 35.2 46 Thousand