TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 22.8 22.8 22.8 22.8 1000.00
18 Oct, 2022 22.8 22.8 22.8 22.8 -
17 Oct, 2022 22.8 22.8 22.8 22.8 -
14 Oct, 2022 22.8 22.8 22.8 22.8 4000.00
13 Oct, 2022 23.0 23.0 22.8 22.8 5000.00
12 Oct, 2022 23.5 23.5 23.5 23.5 1000.00
11 Oct, 2022 23.5 23.5 23.5 23.5 2000.00
07 Oct, 2022 23.5 23.5 23.5 23.5 1000.00
06 Oct, 2022 23.5 23.5 23.5 23.5 -
05 Oct, 2022 23.5 23.5 23.5 23.5 -