TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 34.35 34.35 34.35 34.35 3000.00
23 Dec, 2022 34.2 34.35 33.3 34.35 22 Thousand
22 Dec, 2022 35.0 37.0 34.2 34.2 19 Thousand
21 Dec, 2022 34.8 34.8 33.0 33.7 38 Thousand
20 Dec, 2022 32.0 36.0 31.6 35.0 50 Thousand
19 Dec, 2022 38.0 41.0 34.25 34.7 172 Thousand
16 Dec, 2022 35.05 38.55 35.05 38.0 187 Thousand
15 Dec, 2022 31.0 35.05 30.7 35.05 64 Thousand
14 Dec, 2022 31.9 31.9 31.9 31.9 5000.00
13 Dec, 2022 34.3 34.3 32.6 33.3 20 Thousand