TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 23.55 23.55 23.55 23.55 -
02 Sep, 2022 23.55 23.55 23.55 23.55 -
01 Sep, 2022 23.55 23.55 23.55 23.55 1000.00
31 Aug, 2022 23.75 23.75 23.55 23.55 2000.00
30 Aug, 2022 22.2 22.2 22.2 22.2 -
29 Aug, 2022 22.2 22.2 22.2 22.2 -
26 Aug, 2022 22.1 22.2 22.1 22.2 4000.00
25 Aug, 2022 22.0 22.0 22.0 22.0 1000.00
24 Aug, 2022 22.0 22.0 22.0 22.0 1000.00
23 Aug, 2022 21.05 21.05 21.05 21.05 -