TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.45 26.0 25.0 26.0 30 Thousand
25 Nov, 2022 22.5 23.65 22.5 23.65 23 Thousand
24 Nov, 2022 21.5 21.5 21.5 21.5 -
23 Nov, 2022 20.95 21.5 20.95 21.5 2000.00
22 Nov, 2022 22.1 22.8 22.1 22.8 3000.00
21 Nov, 2022 22.0 22.0 22.0 22.0 -
18 Nov, 2022 22.0 22.0 22.0 22.0 4000.00
17 Nov, 2022 23.5 23.5 22.0 22.0 19 Thousand
16 Nov, 2022 23.2 23.5 23.2 23.5 11 Thousand
15 Nov, 2022 23.0 23.0 23.0 23.0 -