TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 21.05 21.05 21.05 21.05 1000.00
19 Aug, 2022 22.5 22.5 22.5 22.5 2000.00
18 Aug, 2022 23.85 23.85 23.85 23.85 -
17 Aug, 2022 23.85 23.85 23.85 23.85 1000.00
16 Aug, 2022 23.9 23.9 23.9 23.9 1000.00
15 Aug, 2022 23.95 23.95 23.95 23.95 2000.00
12 Aug, 2022 23.95 23.95 23.5 23.95 4000.00
11 Aug, 2022 27.65 27.65 24.0 24.0 8000.00
10 Aug, 2022 25.15 25.15 25.15 25.15 28 Thousand
09 Aug, 2022 22.9 22.9 22.9 22.9 1000.00