TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 22.0 22.0 22.0 22.0 -
05 Aug, 2022 21.6 22.0 21.6 22.0 9000.00
04 Aug, 2022 22.55 22.55 22.0 22.2 7000.00
03 Aug, 2022 22.2 22.55 21.5 22.55 12 Thousand
02 Aug, 2022 22.2 22.55 22.0 22.55 10 Thousand
01 Aug, 2022 25.45 25.45 23.05 23.25 8000.00
29 Jul, 2022 25.45 25.45 25.45 25.45 -
28 Jul, 2022 25.45 25.45 25.45 25.45 -
27 Jul, 2022 25.45 25.45 25.45 25.45 -
26 Jul, 2022 25.45 25.45 25.45 25.45 -