TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 21.55 21.55 21.55 21.55 -
28 Oct, 2022 21.55 21.55 21.55 21.55 -
27 Oct, 2022 21.55 21.55 21.55 21.55 -
26 Oct, 2022 21.55 21.55 21.55 21.55 1000.00
25 Oct, 2022 20.6 20.6 20.6 20.6 -
24 Oct, 2022 20.55 20.6 20.55 20.6 3000.00
21 Oct, 2022 22.8 22.8 22.8 22.8 -
20 Oct, 2022 22.8 22.8 22.8 22.8 -
19 Oct, 2022 22.8 22.8 22.8 22.8 1000.00
18 Oct, 2022 22.8 22.8 22.8 22.8 -