TSG Star Travel Corp. (2719)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 25.45 25.45 25.45 25.45 -
22 Jul, 2022 25.45 25.45 25.45 25.45 -
21 Jul, 2022 25.45 25.45 25.45 25.45 -
20 Jul, 2022 13.85 14.0 13.85 14.0 5446.00
19 Jul, 2022 14.2 14.2 13.6 14.0 6050.00
18 Jul, 2022 14.0 14.2 14.0 14.2 22 Thousand
15 Jul, 2022 15.6 15.6 14.55 14.7 13.75 Thousand
14 Jul, 2022 13.85 14.2 13.85 14.2 2750.00
13 Jul, 2022 13.8 13.85 13.8 13.85 5500.00
12 Jul, 2022 13.8 13.8 13.8 13.8 2750.00