TSG Star Travel Corp. (2719)
TWD 38.8
(0.13%)
TWD 38.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Jan, 2008 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 30 Jan, 2008 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Jan, 2008 | 6.02 | 6.02 | 5.38 | 5.38 | 8000.00 |
| 28 Jan, 2008 | 6.85 | 7.49 | 6.39 | 7.49 | 9000.00 |
2724
2726
2729
2643
2644
2718