TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 5.25 | 5.25 | 5.14 | 5.24 | 26 Thousand |
| 19 May, 2008 | 5.3 | 5.3 | 5.23 | 5.23 | 9000.00 |
| 16 May, 2008 | 5.14 | 5.35 | 5.14 | 5.35 | 1100.00 |
| 15 May, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 14 May, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 13 May, 2008 | 5.1 | 5.23 | 5.1 | 5.23 | 2140.00 |
| 12 May, 2008 | 5.1 | 5.24 | 5.1 | 5.2 | 7000.00 |
| 09 May, 2008 | 5.0 | 5.18 | 5.0 | 5.18 | 17 Thousand |
| 08 May, 2008 | 4.98 | 5.04 | 4.98 | 5.04 | 9000.00 |
| 07 May, 2008 | 4.98 | 5.1 | 4.98 | 5.1 | 7000.00 |
2724
2726
2729
2643
2644
2718