TSG Star Travel Corp. (2719)
TWD 38.2
(-1.55%)
TWD 38.2
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 5.17 | 5.17 | 4.99 | 5.02 | 7000.00 |
| 25 Feb, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Feb, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Feb, 2008 | 5.23 | 5.23 | 5.0 | 5.0 | 5000.00 |
| 20 Feb, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Feb, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 18 Feb, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 15 Feb, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 14 Feb, 2008 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 |
| 13 Feb, 2008 | 5.48 | 5.48 | 5.48 | 5.48 | - |
2724
2726
2729
2643
2644
2718