TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 4.95 | 4.95 | 4.73 | 4.73 | 1301.00 |
| 16 Jun, 2008 | 4.98 | 4.98 | 4.75 | 4.75 | 2000.00 |
| 13 Jun, 2008 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 12 Jun, 2008 | 4.92 | 5.04 | 4.73 | 4.94 | 11.7 Thousand |
| 11 Jun, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 10 Jun, 2008 | 5.17 | 5.17 | 5.1 | 5.1 | 2000.00 |
| 09 Jun, 2008 | 5.13 | 5.23 | 5.1 | 5.1 | 13 Thousand |
| 06 Jun, 2008 | 5.1 | 5.23 | 5.1 | 5.13 | 29 Thousand |
| 05 Jun, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Jun, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | - |
2724
2726
2729
2643
2644
2718