TSG Star Travel Corp. (2719)
TWD 38.0
(-1.3%)
TWD 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.48 | 5.54 | 5.29 | 5.35 | 6000.00 |
| 27 Mar, 2008 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
| 26 Mar, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Mar, 2008 | 5.48 | 5.54 | 5.48 | 5.54 | 2000.00 |
| 24 Mar, 2008 | 5.22 | 5.49 | 5.22 | 5.49 | 5000.00 |
| 21 Mar, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Mar, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Mar, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Mar, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 17 Mar, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
2724
2726
2729
2643
2644
2718