TSG Star Travel Corp. (2719)

TWD 38.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 5.02 5.02 5.02 5.02 -
11 Mar, 2008 5.02 5.02 5.02 5.02 -
10 Mar, 2008 5.02 5.02 5.02 5.02 1000.00
07 Mar, 2008 4.98 4.98 4.98 4.98 -
06 Mar, 2008 4.98 4.98 4.98 4.98 1000.00
05 Mar, 2008 4.95 4.95 4.95 4.95 -
04 Mar, 2008 4.95 4.95 4.95 4.95 -
03 Mar, 2008 4.98 4.98 4.83 4.95 4000.00
29 Feb, 2008 5.02 5.02 5.02 5.02 -
27 Feb, 2008 5.02 5.02 5.02 5.02 -