TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 3.52 3.52 3.52 3.52 -
28 Jul, 2008 3.52 3.52 3.52 3.52 -
25 Jul, 2008 3.6 3.6 3.52 3.52 2000.00
24 Jul, 2008 3.73 3.73 3.73 3.73 -
23 Jul, 2008 3.73 3.73 3.73 3.73 -
22 Jul, 2008 3.73 3.73 3.73 3.73 -
21 Jul, 2008 3.73 3.73 3.73 3.73 1000.00
18 Jul, 2008 3.71 3.71 3.71 3.71 -
17 Jul, 2008 3.71 3.71 3.71 3.71 -
16 Jul, 2008 3.73 3.73 3.71 3.71 2000.00