TWD 38.0
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2008 | 5.1 | 5.23 | 5.1 | 5.23 | 2140.00 |
12 May, 2008 | 5.1 | 5.24 | 5.1 | 5.2 | 7000.00 |
09 May, 2008 | 5.0 | 5.18 | 5.0 | 5.18 | 17 Thousand |
08 May, 2008 | 4.98 | 5.04 | 4.98 | 5.04 | 9000.00 |
07 May, 2008 | 4.98 | 5.1 | 4.98 | 5.1 | 7000.00 |
06 May, 2008 | 5.02 | 5.1 | 5.02 | 5.1 | 1100.00 |
05 May, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | - |
02 May, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | - |
30 Apr, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | 3000.00 |
29 Apr, 2008 | 5.41 | 5.41 | 5.35 | 5.35 | 2000.00 |
2724
2726
2729
2643
2644
2718