TSG Star Travel Corp. (2719)
TWD 38.0
(-1.3%)
TWD 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 5.25 | 5.25 | 5.23 | 5.23 | 7000.00 |
| 26 May, 2008 | 5.23 | 5.25 | 5.23 | 5.25 | 26 Thousand |
| 23 May, 2008 | 5.25 | 5.25 | 5.23 | 5.23 | 30 Thousand |
| 22 May, 2008 | 5.23 | 5.25 | 5.23 | 5.23 | 18 Thousand |
| 21 May, 2008 | 5.23 | 5.23 | 5.2 | 5.23 | 8000.00 |
| 20 May, 2008 | 5.25 | 5.25 | 5.14 | 5.24 | 26 Thousand |
| 19 May, 2008 | 5.3 | 5.3 | 5.23 | 5.23 | 9000.00 |
| 16 May, 2008 | 5.14 | 5.35 | 5.14 | 5.35 | 1100.00 |
| 15 May, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 14 May, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
2724
2726
2729
2643
2644
2718