TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 1.98 1.98 1.98 1.98 -
08 Sep, 2008 1.98 1.98 1.98 1.98 -
05 Sep, 2008 1.98 1.98 1.98 1.98 -
04 Sep, 2008 1.98 1.98 1.98 1.98 -
03 Sep, 2008 1.98 1.98 1.98 1.98 -
02 Sep, 2008 1.98 1.98 1.98 1.98 -
01 Sep, 2008 1.98 1.98 1.98 1.98 -
29 Aug, 2008 1.98 1.98 1.98 1.98 460.00
28 Aug, 2008 2.08 2.08 2.07 2.07 2000.00
27 Aug, 2008 2.27 2.27 2.1 2.12 5000.00