TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 1.81 1.81 1.81 1.81 -
06 Oct, 2008 1.81 1.81 1.81 1.81 -
03 Oct, 2008 1.81 1.81 1.81 1.81 -
02 Oct, 2008 1.81 1.81 1.81 1.81 -
01 Oct, 2008 1.81 1.81 1.81 1.81 -
30 Sep, 2008 1.84 1.84 1.81 1.81 3000.00
29 Sep, 2008 1.87 1.87 1.87 1.87 -
26 Sep, 2008 1.87 1.87 1.87 1.87 -
25 Sep, 2008 1.87 1.87 1.87 1.87 1000.00
24 Sep, 2008 1.84 1.84 1.84 1.84 -