TSG Star Travel Corp. (2719)

TWD 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 4.63 4.63 4.61 4.61 10.1 Thousand
23 Jun, 2008 4.88 4.88 4.67 4.79 8000.00
20 Jun, 2008 4.98 4.98 4.98 4.98 1000.00
19 Jun, 2008 4.63 4.67 4.62 4.67 8000.00
18 Jun, 2008 4.61 4.92 4.61 4.92 20.00
17 Jun, 2008 4.95 4.95 4.73 4.73 1301.00
16 Jun, 2008 4.98 4.98 4.75 4.75 2000.00
13 Jun, 2008 4.94 4.94 4.94 4.94 -
12 Jun, 2008 4.92 5.04 4.73 4.94 11.7 Thousand
11 Jun, 2008 5.1 5.1 5.1 5.1 3000.00