TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 1.31 1.31 1.31 1.31 -
04 Nov, 2008 1.31 1.31 1.31 1.31 -
03 Nov, 2008 1.31 1.31 1.31 1.31 1000.00
31 Oct, 2008 1.3 1.3 1.3 1.3 -
30 Oct, 2008 1.3 1.3 1.3 1.3 -
29 Oct, 2008 1.3 1.3 1.3 1.3 -
28 Oct, 2008 1.3 1.3 1.3 1.3 1700.00
27 Oct, 2008 1.34 1.34 1.34 1.34 -
24 Oct, 2008 1.37 1.37 1.34 1.34 3000.00
23 Oct, 2008 1.59 1.59 1.43 1.43 12 Thousand