TSG Star Travel Corp. (2719)
TWD 37.25
(-0.8%)
TWD 37.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 3.73 | 3.73 | 3.71 | 3.71 | 2000.00 |
| 15 Jul, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 14 Jul, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 11 Jul, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | 1000.00 |
| 10 Jul, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jul, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jul, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jul, 2008 | 3.73 | 3.8 | 3.73 | 3.8 | 2000.00 |
| 04 Jul, 2008 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 03 Jul, 2008 | 3.81 | 3.81 | 3.81 | 3.81 | - |
2724
2726
2729
2643
2644
2718