TSG Star Travel Corp. (2719)
TWD 38.0
(-1.3%)
TWD 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 5.17 | 5.17 | 5.1 | 5.1 | 2000.00 |
| 09 Jun, 2008 | 5.13 | 5.23 | 5.1 | 5.1 | 13 Thousand |
| 06 Jun, 2008 | 5.1 | 5.23 | 5.1 | 5.13 | 29 Thousand |
| 05 Jun, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Jun, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 03 Jun, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | 10 Thousand |
| 02 Jun, 2008 | 5.1 | 5.13 | 5.1 | 5.12 | 8000.00 |
| 30 May, 2008 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 May, 2008 | 5.23 | 5.23 | 5.04 | 5.05 | 40 Thousand |
| 28 May, 2008 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
2724
2726
2729
2643
2644
2718