TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 2.08 2.08 2.07 2.07 2000.00
27 Aug, 2008 2.27 2.27 2.1 2.12 5000.00
26 Aug, 2008 2.36 2.36 2.35 2.35 2000.00
25 Aug, 2008 2.55 2.55 2.49 2.49 3000.00
22 Aug, 2008 2.68 2.68 2.64 2.64 3000.00
21 Aug, 2008 2.8 2.8 2.8 2.8 -
20 Aug, 2008 2.8 2.8 2.8 2.8 -
19 Aug, 2008 2.8 2.8 2.8 2.8 -
18 Aug, 2008 2.8 2.81 2.8 2.8 2000.00
15 Aug, 2008 3.52 3.52 3.52 3.52 -