TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 1.96 1.96 1.94 1.94 2000.00
10 Sep, 2008 1.98 1.98 1.98 1.98 -
09 Sep, 2008 1.98 1.98 1.98 1.98 -
08 Sep, 2008 1.98 1.98 1.98 1.98 -
05 Sep, 2008 1.98 1.98 1.98 1.98 -
04 Sep, 2008 1.98 1.98 1.98 1.98 -
03 Sep, 2008 1.98 1.98 1.98 1.98 -
02 Sep, 2008 1.98 1.98 1.98 1.98 -
01 Sep, 2008 1.98 1.98 1.98 1.98 -
29 Aug, 2008 1.98 1.98 1.98 1.98 460.00