TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 1.01 1.01 1.01 1.01 -
14 Jan, 2009 1.01 1.01 1.01 1.01 -
13 Jan, 2009 1.01 1.01 1.01 1.01 -
12 Jan, 2009 1.01 1.01 1.01 1.01 -
09 Jan, 2009 1.01 1.01 1.01 1.01 -
08 Jan, 2009 1.02 1.02 1.01 1.01 4000.00
07 Jan, 2009 1.12 1.12 1.06 1.06 10 Thousand
06 Jan, 2009 1.17 1.17 1.17 1.17 1004.00
05 Jan, 2009 1.15 1.15 1.15 1.15 -
02 Jan, 2009 1.15 1.15 1.15 1.15 -