TSG Star Travel Corp. (2719)

TWD 38.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 1.87 1.87 1.87 1.87 1000.00
24 Sep, 2008 1.84 1.84 1.84 1.84 -
23 Sep, 2008 1.84 1.84 1.84 1.84 -
22 Sep, 2008 1.84 1.84 1.84 1.84 -
19 Sep, 2008 1.84 1.84 1.84 1.84 -
18 Sep, 2008 1.84 1.84 1.84 1.84 550.00
17 Sep, 2008 1.94 1.94 1.94 1.94 -
16 Sep, 2008 1.94 1.94 1.94 1.94 -
15 Sep, 2008 1.94 1.94 1.94 1.94 -
12 Sep, 2008 1.94 1.94 1.94 1.94 -