TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 5.02 5.1 5.02 5.1 1100.00
05 May, 2008 4.98 4.98 4.98 4.98 -
02 May, 2008 4.98 4.98 4.98 4.98 -
30 Apr, 2008 4.98 4.98 4.98 4.98 3000.00
29 Apr, 2008 5.41 5.41 5.35 5.35 2000.00
28 Apr, 2008 5.29 5.29 5.29 5.29 -
25 Apr, 2008 5.29 5.29 5.29 5.29 -
24 Apr, 2008 5.29 5.29 5.29 5.29 -
23 Apr, 2008 5.29 5.29 5.29 5.29 -
22 Apr, 2008 5.29 5.29 5.29 5.29 -