TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 5.29 | 5.35 | 5.29 | 5.29 | 7000.00 |
| 03 Apr, 2008 | 5.35 | 5.48 | 5.29 | 5.29 | 8000.00 |
| 02 Apr, 2008 | 5.6 | 5.6 | 5.35 | 5.48 | 8000.00 |
| 01 Apr, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 31 Mar, 2008 | 5.45 | 5.48 | 5.39 | 5.39 | 3000.00 |
| 28 Mar, 2008 | 5.48 | 5.54 | 5.29 | 5.35 | 6000.00 |
| 27 Mar, 2008 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
| 26 Mar, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Mar, 2008 | 5.48 | 5.54 | 5.48 | 5.54 | 2000.00 |
| 24 Mar, 2008 | 5.22 | 5.49 | 5.22 | 5.49 | 5000.00 |
2724
2726
2729
2643
2644
2718