TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Mar, 2008 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
| 05 Mar, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Mar, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 03 Mar, 2008 | 4.98 | 4.98 | 4.83 | 4.95 | 4000.00 |
| 29 Feb, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Feb, 2008 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Feb, 2008 | 5.17 | 5.17 | 4.99 | 5.02 | 7000.00 |
| 25 Feb, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Feb, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
2724
2726
2729
2643
2644
2718