TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 9.9 9.9 9.08 9.08 60.26 Thousand
20 Aug, 2015 10.01 10.2 9.9 10.04 30.88 Thousand
19 Aug, 2015 11.5 11.5 10.37 10.37 76.25 Thousand
18 Aug, 2015 11.61 11.72 11.41 11.5 8145.00
17 Aug, 2015 12.27 12.27 11.61 11.72 5204.00
14 Aug, 2015 11.77 11.83 11.63 11.83 6335.00
13 Aug, 2015 11.61 11.88 11.55 11.77 12.89 Thousand
12 Aug, 2015 11.83 11.83 11.55 11.61 12.68 Thousand
11 Aug, 2015 12.32 12.32 11.99 11.99 7693.00
10 Aug, 2015 11.83 12.38 11.83 12.27 5882.00