TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 11.83 11.88 11.66 11.72 6146.00
06 Aug, 2015 12.1 12.13 11.66 11.72 6109.00
05 Aug, 2015 11.83 11.94 11.61 11.94 4864.00
04 Aug, 2015 12.38 12.38 11.55 11.61 14.07 Thousand
03 Aug, 2015 12.54 12.71 12.1 12.1 8447.00
31 Jul, 2015 12.43 12.65 12.27 12.54 11.32 Thousand
30 Jul, 2015 12.05 12.54 12.05 12.38 12.44 Thousand
29 Jul, 2015 12.13 12.13 11.63 12.05 23.07 Thousand
28 Jul, 2015 12.51 12.51 11.83 12.13 19.91 Thousand
27 Jul, 2015 13.04 13.04 11.94 12.57 26.95 Thousand