TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 12.38 13.04 12.38 13.04 13.86 Thousand
23 Jul, 2015 13.2 13.2 12.82 13.04 9276.00
22 Jul, 2015 12.87 13.31 12.82 13.04 9729.00
21 Jul, 2015 13.04 13.04 12.76 12.87 29.87 Thousand
20 Jul, 2015 13.86 13.86 12.76 12.76 40.06 Thousand
17 Jul, 2015 13.81 13.86 13.48 13.86 17 Thousand
16 Jul, 2015 13.72 13.92 13.72 13.75 8168.00
15 Jul, 2015 14.0 14.0 13.7 13.72 8598.00
14 Jul, 2015 14.03 14.08 13.78 13.78 14.48 Thousand
13 Jul, 2015 13.72 14.14 13.72 14.03 24.02 Thousand